Indus Towers Limited (INDUSTOWER)

INR 404.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 172.0 173.2 166.7 168.6 7.81 Million
26 Oct, 2023 173.95 177.1 168.8 170.2 9.39 Million
25 Oct, 2023 181.0 181.1 171.7 174.25 6.88 Million
23 Oct, 2023 185.0 185.0 176.7 177.8 5.87 Million
20 Oct, 2023 189.9 189.9 183.05 184.15 4.17 Million
19 Oct, 2023 187.5 191.5 186.45 189.55 5.16 Million
18 Oct, 2023 193.2 193.2 187.3 187.9 7.43 Million
17 Oct, 2023 189.05 194.3 188.4 192.1 7.43 Million
16 Oct, 2023 191.35 193.1 187.7 188.85 5.81 Million
13 Oct, 2023 194.0 197.15 190.4 191.3 6.68 Million