Indus Towers Limited (INDUSTOWER)
INR 404.65
(0.55%)
INR 404.65
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 221.0 | 221.0 | 211.8 | 214.25 | 21.1 Million |
| 09 Jan, 2024 | 217.0 | 217.6 | 209.8 | 211.95 | 15.49 Million |
| 08 Jan, 2024 | 222.55 | 223.2 | 212.0 | 213.1 | 12.92 Million |
| 05 Jan, 2024 | 218.0 | 229.95 | 217.1 | 222.15 | 40.92 Million |
| 04 Jan, 2024 | 208.0 | 219.8 | 208.0 | 216.45 | 20.98 Million |
| 03 Jan, 2024 | 202.95 | 209.35 | 200.3 | 207.7 | 16.52 Million |
| 02 Jan, 2024 | 201.8 | 209.0 | 197.25 | 202.15 | 20.58 Million |
| 01 Jan, 2024 | 198.1 | 206.35 | 195.5 | 202.75 | 25.21 Million |
| 29 Dec, 2023 | 186.55 | 201.65 | 184.8 | 199.05 | 48.62 Million |
| 28 Dec, 2023 | 187.8 | 189.8 | 184.3 | 186.1 | 8.11 Million |
INFIBEAM
INFINIUM-SM
INFOBEAN
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV