Indus Towers Limited (INDUSTOWER.NS)

INR 410.55

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 304.8 307.4 298.4 300.55 21.19 Million
02 Apr, 2024 314.5 314.5 303.65 304.75 18.84 Million
01 Apr, 2024 294.9 319.5 292.15 315.2 40.26 Million
28 Mar, 2024 283.6 292.75 283.25 291.15 20.46 Million
27 Mar, 2024 283.65 286.75 279.35 283.6 15.9 Million
26 Mar, 2024 279.0 286.0 274.4 283.65 51.32 Million
22 Mar, 2024 250.5 275.2 250.2 271.3 33.14 Million
21 Mar, 2024 253.0 254.8 249.35 250.2 9.36 Million
20 Mar, 2024 242.0 252.2 241.55 250.7 30.24 Million
19 Mar, 2024 249.0 251.6 234.0 238.25 30.39 Million