Indus Towers Limited (INDUSTOWER.NS)

INR 410.55

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 264.15 267.0 261.05 265.7 2.72 Million
01 Mar, 2024 252.8 264.15 246.45 263.1 37.74 Million
29 Feb, 2024 244.0 255.2 240.4 252.8 32.29 Million
28 Feb, 2024 240.5 250.4 234.5 244.65 54.01 Million
27 Feb, 2024 247.0 250.4 239.1 240.25 19.96 Million
26 Feb, 2024 245.0 252.9 243.3 246.35 47.41 Million
23 Feb, 2024 231.65 245.5 231.1 241.15 77.81 Million
22 Feb, 2024 220.5 226.1 217.5 225.15 11.79 Million
21 Feb, 2024 223.0 225.85 216.9 218.85 11.55 Million
20 Feb, 2024 223.25 225.0 219.4 221.4 10 Million