Indus Towers Limited (INDUSTOWER)
INR 404.65
(0.55%)
INR 404.65
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 374.1 | 375.8 | 352.3 | 361.15 | 19.9 Million |
| 04 Oct, 2024 | 378.6 | 381.75 | 369.45 | 372.2 | 10.29 Million |
| 03 Oct, 2024 | 376.0 | 389.05 | 375.5 | 377.6 | 9.3 Million |
| 01 Oct, 2024 | 389.05 | 395.6 | 382.35 | 384.05 | 7.03 Million |
| 30 Sep, 2024 | 391.65 | 393.4 | 385.4 | 392.55 | 9.67 Million |
| 27 Sep, 2024 | 392.55 | 395.65 | 389.25 | 392.4 | 8.26 Million |
| 26 Sep, 2024 | 390.55 | 395.35 | 387.4 | 393.75 | 10.84 Million |
| 25 Sep, 2024 | 401.0 | 401.15 | 385.05 | 391.15 | 12.18 Million |
| 24 Sep, 2024 | 403.7 | 408.0 | 395.7 | 401.3 | 8.76 Million |
| 23 Sep, 2024 | 399.9 | 412.6 | 397.1 | 403.7 | 27.44 Million |
INFIBEAM
INFINIUM-SM
INFOBEAN
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV