Indus Towers Limited (INDUSTOWER.NS)

INR 399.45

(-1.73%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 188.3 189.0 185.2 186.85 4.64 Million
21 Nov, 2023 193.85 193.95 186.7 187.35 6.82 Million
20 Nov, 2023 186.65 192.85 186.65 192.2 7.49 Million
17 Nov, 2023 187.0 189.35 185.75 186.6 4.05 Million
16 Nov, 2023 188.0 192.95 185.4 187.0 5.29 Million
15 Nov, 2023 188.35 190.05 186.4 187.75 4.32 Million
13 Nov, 2023 185.2 188.55 184.05 187.35 3.75 Million
12 Nov, 2023 185.25 185.25 183.4 183.4 63.2 Thousand
10 Nov, 2023 183.8 185.65 182.15 183.4 3.22 Million
09 Nov, 2023 184.2 186.8 183.5 183.85 3.69 Million