Indus Towers Limited (INDUSTOWER)
INR 404.65
(0.55%)
INR 404.65
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 346.0 | 358.0 | 340.85 | 356.1 | 41.37 Million |
| 25 Jun, 2024 | 342.95 | 344.95 | 341.0 | 344.2 | 20.2 Million |
| 24 Jun, 2024 | 338.95 | 341.6 | 331.25 | 339.85 | 27.73 Million |
| 21 Jun, 2024 | 337.75 | 339.45 | 330.1 | 336.45 | 38.94 Million |
| 20 Jun, 2024 | 335.75 | 340.0 | 334.0 | 336.3 | 26.75 Million |
| 19 Jun, 2024 | 329.1 | 341.95 | 311.4 | 334.0 | 832.15 Million |
| 18 Jun, 2024 | 335.3 | 347.55 | 331.65 | 344.55 | 17.7 Million |
| 14 Jun, 2024 | 340.0 | 346.8 | 338.5 | 340.75 | 12.33 Million |
| 13 Jun, 2024 | 344.1 | 346.6 | 337.0 | 339.5 | 7.98 Million |
| 12 Jun, 2024 | 349.4 | 349.4 | 340.95 | 342.15 | 9.45 Million |
INFIBEAM
INFINIUM-SM
INFOBEAN
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV