Indus Towers Limited (INDUSTOWER)

INR 404.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 325.0 330.0 317.15 326.7 17.29 Million
09 Apr, 2024 328.5 331.0 324.2 328.0 13.7 Million
08 Apr, 2024 316.5 331.5 315.95 327.8 28.73 Million
05 Apr, 2024 305.95 321.55 302.1 314.0 21.96 Million
04 Apr, 2024 304.05 310.0 301.55 306.6 13.87 Million
03 Apr, 2024 304.8 307.4 298.4 300.55 21.19 Million
02 Apr, 2024 314.5 314.5 303.65 304.75 18.84 Million
01 Apr, 2024 294.9 319.5 292.15 315.2 40.26 Million
28 Mar, 2024 283.6 292.75 283.25 291.15 20.46 Million
27 Mar, 2024 283.65 286.75 279.35 283.6 15.9 Million