Indus Towers Limited (INDUSTOWER.NS)

INR 408.2

(1.39%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 324.0 341.85 323.4 340.3 12 Million
13 Jan, 2025 315.55 333.25 315.55 320.5 13.45 Million
10 Jan, 2025 330.0 330.65 319.45 320.4 6.6 Million
09 Jan, 2025 330.35 339.3 328.6 330.8 7.59 Million
08 Jan, 2025 329.8 334.0 325.2 330.35 5.54 Million
07 Jan, 2025 331.3 335.3 327.55 328.15 4.49 Million
06 Jan, 2025 345.8 345.8 328.05 329.8 6.23 Million
03 Jan, 2025 346.0 352.5 342.55 344.0 4.13 Million
02 Jan, 2025 343.85 347.2 341.35 346.4 5.09 Million
01 Jan, 2025 340.0 345.65 338.5 343.95 2.22 Million