Indus Towers Limited (INDUSTOWER)
INR 404.65
(0.55%)
INR 404.65
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 356.75 | 357.7 | 351.3 | 354.75 | 4.41 Million |
| 22 Aug, 2025 | 352.5 | 359.8 | 348.8 | 353.55 | 16.97 Million |
| 21 Aug, 2025 | 350.05 | 353.45 | 346.6 | 348.05 | 2.9 Million |
| 20 Aug, 2025 | 341.85 | 355.1 | 341.3 | 349.1 | 7.53 Million |
| 19 Aug, 2025 | 339.7 | 342.5 | 335.25 | 339.95 | 3.61 Million |
| 18 Aug, 2025 | 336.0 | 340.95 | 328.0 | 337.6 | 12.63 Million |
| 14 Aug, 2025 | 337.2 | 337.8 | 330.2 | 333.0 | 8.39 Million |
| 13 Aug, 2025 | 341.5 | 343.3 | 336.35 | 337.3 | 3.35 Million |
| 12 Aug, 2025 | 337.4 | 343.4 | 337.2 | 339.5 | 3.63 Million |
| 11 Aug, 2025 | 335.0 | 338.0 | 330.05 | 337.4 | 6.02 Million |
INFIBEAM
INFINIUM-SM
INFOBEAN
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV