Indus Towers Limited (INDUSTOWER)
INR 404.65
(0.55%)
INR 404.65
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2013 | 191.15 | 193.5 | 189.4 | 192.05 | 324.12 Thousand |
| 25 Feb, 2013 | 199.0 | 199.0 | 188.75 | 192.05 | 770.74 Thousand |
| 22 Feb, 2013 | 195.9 | 195.9 | 188.0 | 191.6 | 685.08 Thousand |
| 21 Feb, 2013 | 196.4 | 197.0 | 194.15 | 194.8 | 217.04 Thousand |
| 20 Feb, 2013 | 193.95 | 197.0 | 192.35 | 196.05 | 214.53 Thousand |
| 19 Feb, 2013 | 197.25 | 197.25 | 190.1 | 191.6 | 38.96 Thousand |
| 18 Feb, 2013 | 188.0 | 192.7 | 186.7 | 191.9 | 820.34 Thousand |
| 15 Feb, 2013 | 192.8 | 192.8 | 181.95 | 188.15 | 891.98 Thousand |
| 14 Feb, 2013 | 195.1 | 195.55 | 191.5 | 192.8 | 192.15 Thousand |
| 13 Feb, 2013 | 202.65 | 202.65 | 194.45 | 195.1 | 294.9 Thousand |
INFIBEAM
INFINIUM-SM
INFOBEAN
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV