Indus Towers Limited (INDUSTOWER)

INR 404.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2013 192.5 193.85 189.3 189.85 416.69 Thousand
11 Mar, 2013 193.7 194.0 189.9 193.3 389 Thousand
08 Mar, 2013 195.4 197.45 191.5 193.7 237.35 Thousand
07 Mar, 2013 196.9 197.5 193.1 195.95 255.56 Thousand
06 Mar, 2013 196.55 197.95 194.3 196.95 1.12 Million
05 Mar, 2013 194.9 196.6 191.05 195.6 421.92 Thousand
04 Mar, 2013 187.75 192.85 187.75 192.25 134.27 Thousand
01 Mar, 2013 181.0 194.65 181.0 190.8 1.02 Million
28 Feb, 2013 185.0 194.9 185.0 191.9 3.2 Million
27 Feb, 2013 196.85 196.85 175.55 184.55 1.81 Million