Indus Towers Limited (INDUSTOWER)
INR 404.65
(0.55%)
INR 404.65
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2013 | 203.05 | 204.6 | 195.0 | 200.35 | 164.4 Thousand |
| 11 Feb, 2013 | 201.15 | 207.4 | 201.15 | 203.35 | 56.8 Thousand |
| 08 Feb, 2013 | 207.95 | 208.75 | 204.45 | 206.95 | 1.14 Million |
| 07 Feb, 2013 | 210.85 | 210.85 | 207.0 | 207.55 | 55.62 Thousand |
| 06 Feb, 2013 | 210.25 | 211.5 | 209.25 | 210.0 | 1.06 Million |
| 05 Feb, 2013 | 208.9 | 211.9 | 207.45 | 209.85 | 310.49 Thousand |
| 04 Feb, 2013 | 208.75 | 211.0 | 206.35 | 209.95 | 972.95 Thousand |
| 01 Feb, 2013 | 202.25 | 210.9 | 202.25 | 206.0 | 535.71 Thousand |
| 31 Jan, 2013 | 209.85 | 211.25 | 201.0 | 204.25 | 477.13 Thousand |
| 30 Jan, 2013 | 215.0 | 215.0 | 208.1 | 209.95 | 1.25 Million |
INFIBEAM
INFINIUM-SM
INFOBEAN
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV