Indus Towers Limited (INDUSTOWER)
INR 404.65
(0.55%)
INR 404.65
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2013 | 207.95 | 208.65 | 204.0 | 205.25 | 308.82 Thousand |
| 14 Jan, 2013 | 205.2 | 208.25 | 202.9 | 207.8 | 440.01 Thousand |
| 11 Jan, 2013 | 204.4 | 206.8 | 203.6 | 205.45 | 560.59 Thousand |
| 10 Jan, 2013 | 205.0 | 207.0 | 203.0 | 205.1 | 1.06 Million |
| 09 Jan, 2013 | 204.25 | 207.9 | 203.3 | 205.05 | 1.31 Million |
| 08 Jan, 2013 | 207.55 | 211.05 | 201.7 | 202.95 | 1.31 Million |
| 07 Jan, 2013 | 207.85 | 209.0 | 206.1 | 207.4 | 2.63 Million |
| 04 Jan, 2013 | 205.0 | 210.0 | 202.35 | 207.15 | 4.18 Million |
| 03 Jan, 2013 | 200.0 | 206.5 | 200.0 | 204.35 | 3.62 Million |
| 02 Jan, 2013 | 198.3 | 204.35 | 197.0 | 201.5 | 5.47 Million |
INFIBEAM
INFINIUM-SM
INFOBEAN
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV