Indus Towers Limited (INDUSTOWER)

INR 404.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2013 210.65 216.0 210.0 212.15 1.29 Million
28 Jan, 2013 209.0 211.5 208.0 210.3 619.34 Thousand
25 Jan, 2013 206.95 209.5 204.65 208.3 446.41 Thousand
24 Jan, 2013 204.65 210.4 204.55 206.1 1.65 Million
23 Jan, 2013 205.0 205.15 203.15 204.6 632.5 Thousand
22 Jan, 2013 205.1 206.35 204.15 205.05 645.16 Thousand
21 Jan, 2013 206.85 207.5 204.5 205.05 599.41 Thousand
18 Jan, 2013 206.35 206.65 204.1 205.0 1.21 Million
17 Jan, 2013 206.6 207.7 204.2 204.95 1.58 Million
16 Jan, 2013 205.85 210.0 202.5 204.4 522.97 Thousand