Indus Towers Limited (INDUSTOWER)
INR 404.65
(0.55%)
INR 404.65
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2013 | 168.0 | 172.0 | 167.4 | 170.0 | 3.05 Million |
| 25 Mar, 2013 | 173.0 | 174.95 | 166.7 | 170.25 | 649.93 Thousand |
| 22 Mar, 2013 | 175.9 | 175.9 | 169.6 | 173.1 | 979.16 Thousand |
| 21 Mar, 2013 | 178.5 | 180.35 | 172.35 | 173.9 | 3.1 Million |
| 20 Mar, 2013 | 181.9 | 184.7 | 176.15 | 179.9 | 560.53 Thousand |
| 19 Mar, 2013 | 185.0 | 185.8 | 180.1 | 181.9 | 296.98 Thousand |
| 18 Mar, 2013 | 186.9 | 186.9 | 179.65 | 183.5 | 101.71 Thousand |
| 15 Mar, 2013 | 190.0 | 190.4 | 184.1 | 185.1 | 174.01 Thousand |
| 14 Mar, 2013 | 191.75 | 191.75 | 189.8 | 189.8 | 104.78 Thousand |
| 13 Mar, 2013 | 188.05 | 191.6 | 188.05 | 189.9 | 579.14 Thousand |
INFIBEAM
INFINIUM-SM
INFOBEAN
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV