Indus Towers Limited (INDUSTOWER)

INR 404.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2013 178.5 182.1 174.75 178.8 904.97 Thousand
26 Apr, 2013 176.1 181.05 176.1 178.5 1.39 Million
25 Apr, 2013 173.0 178.1 173.0 176.15 48.71 Thousand
23 Apr, 2013 176.0 178.05 173.15 175.1 50.02 Thousand
22 Apr, 2013 165.0 181.9 165.0 179.9 338.08 Thousand
18 Apr, 2013 165.8 172.0 164.3 170.25 556.27 Thousand
17 Apr, 2013 163.0 172.0 162.95 169.95 1.06 Million
16 Apr, 2013 167.85 167.85 160.5 164.2 188.86 Thousand
15 Apr, 2013 168.1 174.8 159.25 164.1 783.11 Thousand
12 Apr, 2013 173.0 175.9 169.2 171.15 91.65 Thousand