Indus Towers Limited (INDUSTOWER)
INR 404.65
(0.55%)
INR 404.65
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2013 | 178.25 | 179.1 | 173.65 | 175.1 | 12.89 Thousand |
| 10 Apr, 2013 | 171.1 | 180.0 | 171.1 | 178.25 | 115.61 Thousand |
| 09 Apr, 2013 | 178.45 | 180.6 | 173.65 | 177.1 | 783.06 Thousand |
| 08 Apr, 2013 | 177.55 | 183.25 | 177.2 | 177.5 | 43.04 Thousand |
| 05 Apr, 2013 | 180.4 | 181.95 | 178.25 | 181.0 | 209.97 Thousand |
| 04 Apr, 2013 | 180.0 | 182.0 | 176.55 | 180.0 | 932.85 Thousand |
| 03 Apr, 2013 | 183.35 | 184.55 | 180.5 | 181.35 | 890.6 Thousand |
| 02 Apr, 2013 | 177.0 | 186.0 | 176.0 | 183.9 | 202.99 Thousand |
| 01 Apr, 2013 | 176.95 | 184.0 | 174.05 | 179.15 | 172.21 Thousand |
| 28 Mar, 2013 | 185.0 | 185.0 | 178.95 | 178.95 | 338.46 Thousand |
INFIBEAM
INFINIUM-SM
INFOBEAN
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV