Indus Towers Limited (INDUSTOWER)
INR 404.65
(0.55%)
INR 404.65
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2013 | 174.0 | 177.0 | 172.0 | 176.1 | 61.55 Thousand |
| 13 May, 2013 | 175.1 | 177.4 | 173.75 | 173.9 | 13.01 Thousand |
| 10 May, 2013 | 175.0 | 178.65 | 175.0 | 176.5 | 216.48 Thousand |
| 09 May, 2013 | 173.0 | 179.0 | 173.0 | 177.8 | 137.48 Thousand |
| 08 May, 2013 | 173.0 | 177.8 | 173.0 | 177.05 | 128.5 Thousand |
| 07 May, 2013 | 172.3 | 176.9 | 172.3 | 175.6 | 104.57 Thousand |
| 06 May, 2013 | 175.0 | 179.0 | 172.0 | 175.1 | 191.63 Thousand |
| 03 May, 2013 | 177.0 | 177.75 | 175.05 | 175.65 | 39.36 Thousand |
| 02 May, 2013 | 179.0 | 179.25 | 174.25 | 176.15 | 471.51 Thousand |
| 30 Apr, 2013 | 179.9 | 183.0 | 176.0 | 177.8 | 1.92 Million |
INFIBEAM
INFINIUM-SM
INFOBEAN
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV