Indus Towers Limited (INDUSTOWER)

INR 404.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2013 161.0 162.0 152.5 153.9 55.18 Thousand
10 Jun, 2013 164.0 165.95 160.0 162.7 43.09 Thousand
07 Jun, 2013 168.2 168.5 165.0 165.3 208.98 Thousand
06 Jun, 2013 168.3 170.0 166.65 168.75 36.85 Thousand
05 Jun, 2013 168.2 170.0 168.2 169.1 795.35 Thousand
04 Jun, 2013 168.0 172.0 168.0 169.7 26.58 Thousand
03 Jun, 2013 168.1 172.55 168.0 168.35 33.49 Thousand
31 May, 2013 168.0 175.9 168.0 170.5 257.62 Thousand
30 May, 2013 168.0 171.3 168.0 169.55 24.08 Thousand
29 May, 2013 171.0 173.5 168.05 171.15 45.13 Thousand