Indus Towers Limited (INDUSTOWER)

INR 404.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 147.0 147.7 140.15 142.35 899.43 Thousand
24 Jun, 2013 146.0 151.9 145.05 148.45 36.59 Thousand
21 Jun, 2013 144.95 150.4 143.55 147.15 65.91 Thousand
20 Jun, 2013 154.0 154.0 140.3 144.95 301.82 Thousand
19 Jun, 2013 150.0 158.4 149.2 154.9 250.65 Thousand
18 Jun, 2013 153.0 154.9 149.3 151.8 57.29 Thousand
17 Jun, 2013 153.0 159.95 150.5 152.1 107.22 Thousand
14 Jun, 2013 152.25 155.45 152.25 155.0 979.83 Thousand
13 Jun, 2013 150.0 155.7 149.3 153.75 261.25 Thousand
12 Jun, 2013 153.9 164.4 148.5 152.25 165.94 Thousand