Indus Towers Limited (INDUSTOWER)

INR 404.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2013 153.1 153.3 149.45 151.5 58.78 Thousand
22 Jul, 2013 153.0 156.0 150.1 153.3 24.12 Thousand
19 Jul, 2013 155.2 156.1 152.05 154.85 18.66 Thousand
18 Jul, 2013 154.15 157.0 152.8 156.1 37.86 Thousand
17 Jul, 2013 159.85 159.85 152.5 154.8 457.32 Thousand
16 Jul, 2013 155.75 158.05 155.75 158.05 54.34 Thousand
15 Jul, 2013 153.0 157.0 153.0 157.0 619.12 Thousand
12 Jul, 2013 154.0 158.0 154.0 157.05 104.21 Thousand
11 Jul, 2013 152.0 156.0 152.0 155.85 92.68 Thousand
10 Jul, 2013 150.2 153.0 149.45 151.9 19.93 Thousand