Indus Towers Limited (INDUSTOWER)
INR 404.65
(0.55%)
INR 404.65
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2013 | 137.35 | 142.0 | 135.15 | 140.4 | 51.99 Thousand |
| 21 Aug, 2013 | 148.0 | 148.0 | 135.1 | 139.1 | 110.24 Thousand |
| 20 Aug, 2013 | 147.85 | 148.8 | 144.5 | 146.4 | 865.45 Thousand |
| 19 Aug, 2013 | 148.35 | 149.95 | 147.0 | 148.8 | 1.67 Million |
| 16 Aug, 2013 | 149.0 | 151.0 | 147.55 | 150.0 | 55.91 Thousand |
| 14 Aug, 2013 | 149.05 | 151.4 | 148.1 | 150.1 | 77.05 Thousand |
| 13 Aug, 2013 | 148.75 | 152.0 | 147.1 | 149.85 | 95.57 Thousand |
| 12 Aug, 2013 | 149.0 | 153.5 | 147.25 | 150.7 | 61.62 Thousand |
| 08 Aug, 2013 | 147.95 | 153.85 | 147.1 | 150.2 | 60.13 Thousand |
| 07 Aug, 2013 | 146.15 | 149.9 | 143.1 | 147.1 | 81.8 Thousand |
INFIBEAM
INFINIUM-SM
INFOBEAN
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV