Indus Towers Limited (INDUSTOWER)
INR 404.65
(0.55%)
INR 404.65
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2013 | 148.1 | 150.0 | 145.1 | 146.5 | 99.37 Thousand |
| 05 Aug, 2013 | 148.1 | 151.0 | 147.6 | 149.9 | 252.72 Thousand |
| 02 Aug, 2013 | 149.9 | 150.6 | 146.6 | 148.8 | 76.4 Thousand |
| 01 Aug, 2013 | 147.3 | 151.25 | 146.1 | 148.4 | 128.27 Thousand |
| 31 Jul, 2013 | 147.5 | 154.0 | 145.0 | 148.8 | 166.55 Thousand |
| 30 Jul, 2013 | 147.85 | 150.0 | 146.0 | 149.4 | 188.61 Thousand |
| 29 Jul, 2013 | 149.0 | 152.0 | 141.75 | 145.05 | 894.43 Thousand |
| 26 Jul, 2013 | 149.0 | 153.0 | 148.0 | 150.1 | 33.25 Thousand |
| 25 Jul, 2013 | 148.1 | 151.05 | 148.1 | 149.1 | 122.06 Thousand |
| 24 Jul, 2013 | 147.75 | 152.95 | 147.75 | 150.3 | 40.31 Thousand |
INFIBEAM
INFINIUM-SM
INFOBEAN
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV