Indus Towers Limited (INDUSTOWER)
INR 404.65
(0.55%)
INR 404.65
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2013 | 149.0 | 152.75 | 149.0 | 150.9 | 303.69 Thousand |
| 08 Jul, 2013 | 152.5 | 152.5 | 149.0 | 150.95 | 25.02 Thousand |
| 05 Jul, 2013 | 152.0 | 157.0 | 152.0 | 152.5 | 174.33 Thousand |
| 04 Jul, 2013 | 152.0 | 155.0 | 152.0 | 153.75 | 262.76 Thousand |
| 03 Jul, 2013 | 150.0 | 157.65 | 147.0 | 153.95 | 242.53 Thousand |
| 02 Jul, 2013 | 154.0 | 154.0 | 149.3 | 152.0 | 485.27 Thousand |
| 01 Jul, 2013 | 150.0 | 154.5 | 150.0 | 153.05 | 633.34 Thousand |
| 28 Jun, 2013 | 152.15 | 154.7 | 151.6 | 152.9 | 1.21 Million |
| 27 Jun, 2013 | 141.0 | 151.5 | 141.0 | 148.9 | 513.21 Thousand |
| 26 Jun, 2013 | 141.5 | 145.0 | 139.4 | 143.9 | 277.13 Thousand |
INFIBEAM
INFINIUM-SM
INFOBEAN
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV