Indus Towers Limited (INDUSTOWER)
INR 404.65
(0.55%)
INR 404.65
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2013 | 137.0 | 142.0 | 137.0 | 140.65 | 57.71 Thousand |
| 04 Sep, 2013 | 136.35 | 139.7 | 136.25 | 138.4 | 84.64 Thousand |
| 03 Sep, 2013 | 137.75 | 138.55 | 135.75 | 137.45 | 70.49 Thousand |
| 02 Sep, 2013 | 139.2 | 141.0 | 134.05 | 138.7 | 78.02 Thousand |
| 30 Aug, 2013 | 132.95 | 140.65 | 132.15 | 139.2 | 77.54 Thousand |
| 29 Aug, 2013 | 136.5 | 138.9 | 132.2 | 134.75 | 21.52 Thousand |
| 28 Aug, 2013 | 129.0 | 143.0 | 126.5 | 134.25 | 65.74 Thousand |
| 27 Aug, 2013 | 132.0 | 134.8 | 127.15 | 130.65 | 164.11 Thousand |
| 26 Aug, 2013 | 139.3 | 139.5 | 128.5 | 132.3 | 1.11 Million |
| 23 Aug, 2013 | 139.0 | 140.0 | 136.0 | 138.25 | 1.03 Million |
INFIBEAM
INFINIUM-SM
INFOBEAN
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV