Indus Towers Limited (INDUSTOWER)

INR 404.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2013 162.2 166.05 158.0 162.45 586.63 Thousand
19 Sep, 2013 160.0 170.15 159.05 165.1 3.25 Million
18 Sep, 2013 156.0 160.0 155.95 159.05 63.65 Thousand
17 Sep, 2013 156.9 159.4 155.2 158.05 314.18 Thousand
16 Sep, 2013 157.85 157.95 155.0 156.5 66.01 Thousand
13 Sep, 2013 156.95 157.9 155.0 156.2 6870.00
12 Sep, 2013 153.95 158.4 152.2 154.8 123.71 Thousand
11 Sep, 2013 144.0 155.0 144.0 152.05 2.2 Million
10 Sep, 2013 141.5 148.0 141.5 146.75 433.85 Thousand
06 Sep, 2013 145.65 148.0 142.65 144.55 138.32 Thousand