Indus Towers Limited (INDUSTOWER)

INR 404.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2013 163.5 163.5 161.0 161.9 14.8 Thousand
21 Oct, 2013 158.0 166.8 158.0 164.45 146.19 Thousand
18 Oct, 2013 158.65 161.9 158.65 160.05 337.3 Thousand
17 Oct, 2013 156.5 160.95 156.5 159.95 736.36 Thousand
15 Oct, 2013 159.8 162.0 159.3 160.1 37.44 Thousand
14 Oct, 2013 159.0 162.0 157.65 159.95 641.52 Thousand
11 Oct, 2013 156.85 159.95 156.85 157.55 18.29 Thousand
10 Oct, 2013 155.2 160.0 155.2 159.45 26.88 Thousand
09 Oct, 2013 156.4 160.0 156.4 157.95 11.79 Thousand
08 Oct, 2013 158.4 159.1 153.1 157.8 64.05 Thousand