Indus Towers Limited (INDUSTOWER)

INR 404.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 157.1 159.65 157.0 158.9 176.28 Thousand
20 Nov, 2013 156.55 159.8 156.55 158.1 20.54 Thousand
19 Nov, 2013 156.65 162.85 156.45 157.45 27.9 Thousand
18 Nov, 2013 154.5 160.2 154.5 159.0 838.17 Thousand
14 Nov, 2013 152.65 158.7 152.6 157.8 244.65 Thousand
13 Nov, 2013 151.3 158.45 151.3 155.3 742.65 Thousand
12 Nov, 2013 158.05 162.95 153.1 154.25 293.72 Thousand
11 Nov, 2013 169.8 169.8 158.5 159.75 140.86 Thousand
08 Nov, 2013 169.8 172.0 166.05 167.3 215.69 Thousand
07 Nov, 2013 167.9 169.4 165.55 168.0 112.96 Thousand