Indus Towers Limited (INDUSTOWER)
INR 404.65
(0.55%)
INR 404.65
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2013 | 159.0 | 169.75 | 158.05 | 165.2 | 687.74 Thousand |
| 05 Nov, 2013 | 160.6 | 163.75 | 155.1 | 160.95 | 713.67 Thousand |
| 01 Nov, 2013 | 160.55 | 167.8 | 160.55 | 162.1 | 362.74 Thousand |
| 31 Oct, 2013 | 153.0 | 169.0 | 151.4 | 164.85 | 651.74 Thousand |
| 30 Oct, 2013 | 151.15 | 156.4 | 151.0 | 153.6 | 1.74 Million |
| 29 Oct, 2013 | 154.0 | 154.0 | 150.25 | 151.5 | 814.81 Thousand |
| 28 Oct, 2013 | 151.75 | 156.5 | 150.25 | 153.8 | 815.86 Thousand |
| 25 Oct, 2013 | 158.55 | 159.85 | 157.25 | 157.9 | 142.77 Thousand |
| 24 Oct, 2013 | 160.1 | 161.5 | 158.75 | 159.05 | 156.36 Thousand |
| 23 Oct, 2013 | 160.05 | 162.1 | 158.0 | 160.1 | 35.73 Thousand |
INFIBEAM
INFINIUM-SM
INFOBEAN
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV