Indus Towers Limited (INDUSTOWER)
INR 404.65
(0.55%)
INR 404.65
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2013 | 156.4 | 163.5 | 156.2 | 159.1 | 113.56 Thousand |
| 04 Oct, 2013 | 153.0 | 158.45 | 153.0 | 157.55 | 112.51 Thousand |
| 03 Oct, 2013 | 151.5 | 156.0 | 151.5 | 155.05 | 280.68 Thousand |
| 01 Oct, 2013 | 155.0 | 156.45 | 150.7 | 152.55 | 331.67 Thousand |
| 30 Sep, 2013 | 156.2 | 160.0 | 155.0 | 156.4 | 41.36 Thousand |
| 27 Sep, 2013 | 159.5 | 162.5 | 157.85 | 159.75 | 380.21 Thousand |
| 26 Sep, 2013 | 163.85 | 163.85 | 157.05 | 159.3 | 671.49 Thousand |
| 25 Sep, 2013 | 164.7 | 164.7 | 157.0 | 160.1 | 630.78 Thousand |
| 24 Sep, 2013 | 164.9 | 164.9 | 158.3 | 159.5 | 92.55 Thousand |
| 23 Sep, 2013 | 160.25 | 161.05 | 157.4 | 158.95 | 174.3 Thousand |
INFIBEAM
INFINIUM-SM
INFOBEAN
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV