Indus Towers Limited (INDUSTOWER)

INR 404.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 175.5 178.8 174.95 177.05 72.24 Thousand
18 Dec, 2013 175.05 176.95 175.0 175.1 63.09 Thousand
17 Dec, 2013 175.05 177.45 175.0 175.5 288.16 Thousand
16 Dec, 2013 169.75 175.65 169.75 173.35 24.21 Thousand
13 Dec, 2013 177.0 178.95 172.2 173.55 37.82 Thousand
12 Dec, 2013 184.0 185.5 175.0 179.0 631.19 Thousand
11 Dec, 2013 182.15 189.9 181.1 184.9 2.44 Million
10 Dec, 2013 176.95 182.0 172.25 179.85 490.5 Thousand
09 Dec, 2013 172.7 180.0 172.5 176.95 344.73 Thousand
06 Dec, 2013 167.9 175.4 162.0 172.1 580.98 Thousand