Indus Towers Limited (INDUSTOWER)

INR 404.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 170.2 173.65 165.4 171.9 476.83 Thousand
16 Jan, 2014 176.55 176.55 170.0 172.8 618.23 Thousand
15 Jan, 2014 172.7 176.9 172.7 174.9 2.27 Million
14 Jan, 2014 177.9 179.8 174.0 175.25 20.37 Thousand
13 Jan, 2014 176.05 178.5 175.0 176.4 22.14 Thousand
10 Jan, 2014 177.9 178.5 168.6 177.75 611.08 Thousand
09 Jan, 2014 175.1 178.15 175.1 177.2 52.81 Thousand
08 Jan, 2014 174.95 177.95 173.2 176.95 58.61 Thousand
07 Jan, 2014 176.2 180.0 173.85 174.8 81.5 Thousand
06 Jan, 2014 175.0 178.7 170.25 176.05 1.12 Million