Indus Towers Limited (INDUSTOWER)

INR 404.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2014 171.95 173.1 170.5 171.95 173.17 Thousand
30 Jan, 2014 173.0 173.1 168.5 171.25 178.34 Thousand
29 Jan, 2014 175.0 177.55 172.75 174.0 415.42 Thousand
28 Jan, 2014 168.0 173.65 167.5 171.75 184.25 Thousand
27 Jan, 2014 175.0 175.1 166.0 167.75 736.3 Thousand
24 Jan, 2014 170.9 175.2 169.1 174.1 1.69 Million
23 Jan, 2014 161.6 171.45 161.6 168.05 2.7 Million
22 Jan, 2014 165.25 169.5 164.0 165.4 14.66 Thousand
21 Jan, 2014 166.2 168.0 165.35 166.95 40.31 Thousand
20 Jan, 2014 166.25 170.45 166.05 167.6 62.8 Thousand