Indus Towers Limited (INDUSTOWER)

INR 404.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2014 177.2 193.0 177.2 187.6 364.2 Thousand
28 Feb, 2014 172.0 181.8 172.0 179.8 1.95 Million
26 Feb, 2014 171.0 172.25 169.0 171.95 1.49 Million
25 Feb, 2014 170.25 172.5 170.0 171.85 1.54 Million
24 Feb, 2014 169.2 173.45 169.2 171.5 771.91 Thousand
21 Feb, 2014 170.5 173.9 168.5 172.4 1.37 Million
20 Feb, 2014 169.55 171.75 168.45 170.15 20.11 Thousand
19 Feb, 2014 171.0 172.5 167.9 171.25 28.73 Thousand
18 Feb, 2014 169.25 171.8 168.55 170.6 573.26 Thousand
17 Feb, 2014 174.9 176.0 165.0 170.0 752.56 Thousand