Indus Towers Limited (INDUSTOWER)
INR 404.65
(0.55%)
INR 404.65
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2014 | 194.0 | 202.95 | 194.0 | 199.9 | 766.64 Thousand |
| 14 Mar, 2014 | 199.85 | 202.0 | 194.0 | 196.15 | 127.28 Thousand |
| 13 Mar, 2014 | 202.25 | 205.9 | 198.0 | 199.85 | 595.83 Thousand |
| 12 Mar, 2014 | 207.5 | 209.2 | 202.0 | 203.0 | 978.72 Thousand |
| 11 Mar, 2014 | 211.9 | 213.95 | 204.05 | 210.9 | 1.69 Million |
| 10 Mar, 2014 | 202.0 | 214.0 | 202.0 | 211.9 | 991.06 Thousand |
| 07 Mar, 2014 | 209.9 | 215.0 | 202.4 | 205.45 | 390.01 Thousand |
| 06 Mar, 2014 | 201.9 | 207.4 | 201.9 | 206.6 | 1.57 Million |
| 05 Mar, 2014 | 197.5 | 214.0 | 197.05 | 201.5 | 2.55 Million |
| 04 Mar, 2014 | 190.0 | 193.9 | 185.05 | 190.3 | 2.44 Million |
INFIBEAM
INFINIUM-SM
INFOBEAN
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV