Indus Towers Limited (INDUSTOWER)

INR 404.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2014 194.15 197.9 194.15 195.7 310.88 Thousand
15 Apr, 2014 196.0 197.95 194.55 195.6 102.26 Thousand
11 Apr, 2014 196.05 198.6 195.05 195.4 45.63 Thousand
10 Apr, 2014 196.55 199.8 194.55 195.95 62.98 Thousand
09 Apr, 2014 200.0 200.0 195.4 195.95 178.13 Thousand
07 Apr, 2014 196.1 202.85 196.1 200.25 56.45 Thousand
04 Apr, 2014 200.0 201.4 198.5 199.8 124.53 Thousand
03 Apr, 2014 201.15 203.45 195.0 199.1 1.22 Million
02 Apr, 2014 204.5 205.7 201.45 203.05 36.04 Thousand
01 Apr, 2014 202.1 205.9 200.05 203.75 820.77 Thousand