Indus Towers Limited (INDUSTOWER)

INR 404.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 May, 2014 220.0 223.85 202.5 213.55 3.16 Million
02 May, 2014 217.0 222.1 212.0 219.3 894.03 Thousand
30 Apr, 2014 216.0 218.5 214.0 215.65 1.95 Million
29 Apr, 2014 214.95 216.0 211.2 214.95 2.31 Million
28 Apr, 2014 211.0 214.5 208.05 213.3 810.34 Thousand
25 Apr, 2014 210.0 214.0 208.6 211.4 4.83 Million
23 Apr, 2014 198.95 209.4 197.6 203.7 1.99 Million
22 Apr, 2014 196.0 200.05 196.0 198.95 205.69 Thousand
21 Apr, 2014 195.15 199.9 195.15 198.35 444.15 Thousand
17 Apr, 2014 196.0 200.0 191.7 195.15 494.63 Thousand