Indus Towers Limited (INDUSTOWER)
INR 404.65
(0.55%)
INR 404.65
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2014 | 232.45 | 239.45 | 230.05 | 236.15 | 542.23 Thousand |
| 30 May, 2014 | 237.25 | 237.25 | 228.25 | 231.5 | 281.26 Thousand |
| 29 May, 2014 | 239.9 | 239.9 | 231.35 | 234.55 | 147.68 Thousand |
| 28 May, 2014 | 232.9 | 242.0 | 231.05 | 239.85 | 210.01 Thousand |
| 27 May, 2014 | 240.05 | 241.65 | 229.2 | 231.95 | 89.59 Thousand |
| 26 May, 2014 | 240.0 | 245.0 | 236.15 | 238.9 | 1.02 Million |
| 23 May, 2014 | 238.0 | 241.9 | 230.25 | 235.85 | 1.05 Million |
| 22 May, 2014 | 235.0 | 240.2 | 232.6 | 239.05 | 524.97 Thousand |
| 21 May, 2014 | 233.05 | 235.1 | 231.0 | 234.9 | 471.87 Thousand |
| 20 May, 2014 | 235.0 | 235.0 | 226.0 | 233.75 | 92.21 Thousand |
INFIBEAM
INFINIUM-SM
INFOBEAN
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV