Indus Towers Limited (INDUSTOWER)
INR 404.65
(0.55%)
INR 404.65
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2014 | 258.6 | 262.0 | 250.25 | 255.6 | 143.39 Thousand |
| 27 Jun, 2014 | 250.0 | 266.0 | 249.95 | 263.05 | 1.14 Million |
| 26 Jun, 2014 | 248.2 | 261.55 | 248.2 | 249.95 | 898.76 Thousand |
| 25 Jun, 2014 | 248.0 | 250.4 | 245.95 | 248.2 | 406.03 Thousand |
| 24 Jun, 2014 | 235.75 | 249.9 | 232.5 | 247.4 | 179.76 Thousand |
| 23 Jun, 2014 | 241.1 | 243.0 | 234.55 | 235.75 | 104.13 Thousand |
| 20 Jun, 2014 | 251.0 | 251.0 | 240.05 | 242.5 | 146.26 Thousand |
| 19 Jun, 2014 | 244.1 | 250.0 | 243.05 | 249.2 | 58.44 Thousand |
| 18 Jun, 2014 | 256.0 | 256.0 | 245.0 | 246.6 | 326.43 Thousand |
| 17 Jun, 2014 | 245.1 | 256.0 | 245.1 | 252.55 | 1.28 Million |
INFIBEAM
INFINIUM-SM
INFOBEAN
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV