Indus Towers Limited (INDUSTOWER)

INR 404.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2014 254.8 254.8 244.0 246.15 404.22 Thousand
13 Jun, 2014 264.0 264.0 249.75 251.35 453.55 Thousand
12 Jun, 2014 259.0 261.7 258.5 259.95 500.77 Thousand
11 Jun, 2014 263.55 263.55 251.85 259.7 572.42 Thousand
10 Jun, 2014 247.05 268.0 244.1 259.95 1.4 Million
09 Jun, 2014 241.1 246.5 240.15 245.0 536.58 Thousand
06 Jun, 2014 244.0 245.5 240.0 244.75 1.89 Million
05 Jun, 2014 245.0 246.5 241.4 244.9 620.17 Thousand
04 Jun, 2014 233.0 245.45 233.0 244.95 958.02 Thousand
03 Jun, 2014 236.1 241.0 233.05 234.05 92.41 Thousand