Indus Towers Limited (INDUSTOWER)
INR 404.65
(0.55%)
INR 404.65
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2014 | 253.3 | 259.5 | 248.0 | 254.8 | 130.65 Thousand |
| 11 Jul, 2014 | 252.15 | 259.0 | 252.0 | 255.9 | 528.06 Thousand |
| 10 Jul, 2014 | 249.9 | 258.9 | 249.5 | 253.95 | 249.84 Thousand |
| 09 Jul, 2014 | 253.0 | 254.7 | 246.2 | 252.4 | 108.44 Thousand |
| 08 Jul, 2014 | 258.75 | 261.4 | 246.65 | 253.75 | 776.37 Thousand |
| 07 Jul, 2014 | 260.25 | 262.9 | 252.0 | 254.3 | 645.76 Thousand |
| 04 Jul, 2014 | 270.0 | 271.0 | 260.15 | 261.0 | 222.29 Thousand |
| 03 Jul, 2014 | 265.5 | 269.7 | 263.1 | 267.0 | 175.49 Thousand |
| 02 Jul, 2014 | 259.35 | 269.0 | 255.05 | 264.7 | 376.87 Thousand |
| 01 Jul, 2014 | 256.25 | 274.9 | 256.25 | 259.95 | 1.15 Million |
INFIBEAM
INFINIUM-SM
INFOBEAN
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV