Indus Towers Limited (INDUSTOWER)

INR 404.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2014 259.0 270.7 259.0 268.0 2.29 Million
11 Aug, 2014 258.95 267.95 251.0 261.05 1.1 Million
08 Aug, 2014 250.7 261.45 243.2 258.9 2.33 Million
07 Aug, 2014 255.0 255.45 251.6 252.85 1.94 Million
06 Aug, 2014 276.75 276.75 268.05 271.85 519.59 Thousand
05 Aug, 2014 267.3 276.8 267.3 275.05 1.59 Million
04 Aug, 2014 263.45 274.9 263.45 267.3 448.97 Thousand
01 Aug, 2014 257.9 266.0 254.2 262.4 384.33 Thousand
31 Jul, 2014 253.0 259.05 253.0 256.0 808.75 Thousand
30 Jul, 2014 252.3 267.3 251.75 252.55 1.73 Million