Indus Towers Limited (INDUSTOWER)

INR 404.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2014 284.0 287.4 276.3 281.9 600.98 Thousand
10 Sep, 2014 291.05 292.0 282.1 284.4 1.16 Million
09 Sep, 2014 302.0 305.8 281.25 293.95 2.51 Million
08 Sep, 2014 280.3 301.1 267.8 296.2 2.41 Million
05 Sep, 2014 289.0 291.0 278.0 280.3 1.1 Million
04 Sep, 2014 280.0 291.4 276.25 285.1 913.89 Thousand
03 Sep, 2014 275.0 281.6 275.0 279.45 1.06 Million
02 Sep, 2014 270.0 278.6 267.55 273.25 993.18 Thousand
01 Sep, 2014 263.05 270.0 263.05 269.05 622.72 Thousand
28 Aug, 2014 254.75 265.6 254.2 263.55 365.1 Thousand