Indus Towers Limited (INDUSTOWER)

INR 404.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2014 258.3 260.35 255.3 257.3 238.29 Thousand
25 Jul, 2014 265.0 266.95 258.1 260.7 863.23 Thousand
24 Jul, 2014 265.05 267.9 260.0 261.65 147.05 Thousand
23 Jul, 2014 269.0 270.6 266.15 269.35 602.42 Thousand
22 Jul, 2014 258.55 270.0 258.55 268.0 233.55 Thousand
21 Jul, 2014 265.0 266.8 260.0 261.2 497.46 Thousand
18 Jul, 2014 264.0 265.25 261.05 264.45 148.86 Thousand
17 Jul, 2014 264.1 268.0 258.4 264.85 1.08 Million
16 Jul, 2014 263.0 265.05 263.0 264.15 128.44 Thousand
15 Jul, 2014 254.8 265.95 254.8 262.95 358.98 Thousand