Indus Towers Limited (INDUSTOWER)
INR 404.65
(0.55%)
INR 404.65
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2014 | 234.0 | 235.5 | 232.45 | 234.95 | 330.22 Thousand |
| 16 May, 2014 | 227.0 | 236.0 | 216.85 | 233.15 | 431.7 Thousand |
| 15 May, 2014 | 238.0 | 239.4 | 229.0 | 230.9 | 231.28 Thousand |
| 14 May, 2014 | 220.65 | 247.1 | 220.65 | 236.3 | 2.65 Million |
| 13 May, 2014 | 222.1 | 225.1 | 221.35 | 223.65 | 282.06 Thousand |
| 12 May, 2014 | 223.0 | 224.3 | 221.0 | 221.9 | 179.67 Thousand |
| 09 May, 2014 | 225.0 | 225.0 | 219.0 | 223.75 | 166.15 Thousand |
| 08 May, 2014 | 224.0 | 225.1 | 216.15 | 224.5 | 248.35 Thousand |
| 07 May, 2014 | 224.5 | 225.35 | 223.0 | 224.65 | 467.57 Thousand |
| 06 May, 2014 | 215.0 | 223.0 | 214.1 | 222.6 | 403.71 Thousand |
INFIBEAM
INFINIUM-SM
INFOBEAN
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV