Indus Towers Limited (INDUSTOWER)

INR 404.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 172.0 175.95 170.0 174.8 483.17 Thousand
02 Jan, 2014 166.6 172.3 166.6 171.5 98.99 Thousand
01 Jan, 2014 169.5 170.0 167.75 168.15 13.23 Thousand
31 Dec, 2013 168.0 169.85 167.6 168.55 42.51 Thousand
30 Dec, 2013 168.1 170.0 168.0 169.15 70.21 Thousand
27 Dec, 2013 170.0 170.0 166.0 168.65 93.08 Thousand
26 Dec, 2013 169.3 172.5 168.0 169.0 28.2 Thousand
24 Dec, 2013 171.0 174.0 167.0 168.45 69.47 Thousand
23 Dec, 2013 174.2 179.75 166.8 169.85 6.37 Million
20 Dec, 2013 175.0 178.0 172.3 175.7 426.33 Thousand