Indus Towers Limited (INDUSTOWER)

INR 404.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 May, 2013 173.4 175.0 171.9 172.2 17.32 Thousand
27 May, 2013 172.95 176.0 170.0 173.0 37.74 Thousand
24 May, 2013 166.0 175.5 166.0 174.8 56.7 Thousand
23 May, 2013 172.5 173.95 169.0 169.95 34.83 Thousand
22 May, 2013 174.3 175.4 171.7 172.0 17.03 Thousand
21 May, 2013 173.0 176.5 173.0 175.7 44.3 Thousand
20 May, 2013 173.0 175.9 173.0 174.55 13.55 Thousand
17 May, 2013 174.95 176.7 174.0 174.7 15.84 Thousand
16 May, 2013 175.0 176.8 173.55 174.35 19.89 Thousand
15 May, 2013 174.05 177.05 174.05 176.3 55.64 Thousand