INR 229.66
(-1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 240.35 | 243.1 | 237.38 | 239.87 | 30.67 Thousand |
16 Apr, 2025 | 233.67 | 243.7 | 232.92 | 239.78 | 61.16 Thousand |
15 Apr, 2025 | 232.2 | 236.19 | 232.1 | 233.47 | 33.87 Thousand |
11 Apr, 2025 | 228.01 | 235.0 | 226.75 | 230.81 | 32.94 Thousand |
09 Apr, 2025 | 236.14 | 237.25 | 222.01 | 224.4 | 83.32 Thousand |
08 Apr, 2025 | 236.0 | 240.99 | 233.01 | 236.14 | 83.32 Thousand |
07 Apr, 2025 | 238.72 | 240.2 | 230.05 | 233.6 | 57.14 Thousand |
06 Apr, 2025 | 238.72 | 240.2 | 230.05 | 233.6 | 57.14 Thousand |
04 Apr, 2025 | 254.25 | 255.55 | 240.64 | 249.18 | 75.45 Thousand |
03 Apr, 2025 | 246.01 | 258.44 | 245.11 | 255.57 | 75.46 Thousand |
TTNNF
GARWSYN
600708
COIHF
B58
TWST