Indoco Remedies Limited (INDOCO.NS)

INR 337.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 320.0 325.9 320.0 323.55 63.86 Thousand
05 Dec, 2024 322.1 323.9 319.55 321.25 73.35 Thousand
04 Dec, 2024 323.85 324.9 320.0 322.45 116.7 Thousand
03 Dec, 2024 349.0 355.0 312.1 320.4 1.92 Million
02 Dec, 2024 325.0 330.85 320.1 322.0 129.1 Thousand
29 Nov, 2024 315.6 327.85 315.1 324.75 100.52 Thousand
28 Nov, 2024 309.0 317.5 305.0 316.2 91.1 Thousand
27 Nov, 2024 316.4 319.2 298.0 305.6 420.73 Thousand
26 Nov, 2024 316.0 321.85 313.1 315.5 69.24 Thousand
25 Nov, 2024 325.05 328.2 318.5 322.2 74.38 Thousand