Indoco Remedies Limited (INDOCO.NS)

INR 229.66

(-1.25%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 236.14 237.25 222.01 224.4 83.32 Thousand
08 Apr, 2025 236.0 240.99 233.01 236.14 83.32 Thousand
07 Apr, 2025 238.72 240.2 230.05 233.6 57.14 Thousand
06 Apr, 2025 238.72 240.2 230.05 233.6 57.14 Thousand
04 Apr, 2025 254.25 255.55 240.64 249.18 75.45 Thousand
03 Apr, 2025 246.01 258.44 245.11 255.57 75.46 Thousand
02 Apr, 2025 247.0 247.0 240.61 244.03 38.41 Thousand
01 Apr, 2025 231.4 247.4 230.19 244.57 57.36 Thousand
28 Mar, 2025 233.0 240.77 229.1 232.89 81.6 Thousand
27 Mar, 2025 236.8 236.8 231.02 232.32 81.56 Thousand