Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 286.85 297.45 284.0 291.0 59.14 Thousand
06 Oct, 2025 294.1 294.1 282.95 284.0 31.97 Thousand
03 Oct, 2025 291.6 292.35 289.05 290.6 20.2 Thousand
02 Oct, 2025 290.15 290.15 290.15 290.15 -
01 Oct, 2025 287.55 292.45 287.55 290.15 21.52 Thousand
30 Sep, 2025 288.1 294.8 286.75 291.95 30.37 Thousand
29 Sep, 2025 291.4 296.0 286.0 289.95 54.5 Thousand
26 Sep, 2025 298.4 302.0 284.65 285.8 110.12 Thousand
25 Sep, 2025 303.0 304.55 300.35 302.0 50.8 Thousand
24 Sep, 2025 302.0 309.0 301.0 302.45 61.51 Thousand