Indoco Remedies Limited (INDOCO.NS)

INR 229.66

(-1.25%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 240.35 243.1 237.38 239.87 30.67 Thousand
16 Apr, 2025 233.67 243.7 232.92 239.78 61.16 Thousand
15 Apr, 2025 232.2 236.19 232.1 233.47 33.87 Thousand
11 Apr, 2025 228.01 235.0 226.75 230.81 32.94 Thousand
09 Apr, 2025 236.14 237.25 222.01 224.4 83.32 Thousand
08 Apr, 2025 236.0 240.99 233.01 236.14 83.32 Thousand
07 Apr, 2025 238.72 240.2 230.05 233.6 57.14 Thousand
06 Apr, 2025 238.72 240.2 230.05 233.6 57.14 Thousand
04 Apr, 2025 254.25 255.55 240.64 249.18 75.45 Thousand
03 Apr, 2025 246.01 258.44 245.11 255.57 75.46 Thousand