INR 229.66
(-1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 236.14 | 237.25 | 222.01 | 224.4 | 83.32 Thousand |
08 Apr, 2025 | 236.0 | 240.99 | 233.01 | 236.14 | 83.32 Thousand |
07 Apr, 2025 | 238.72 | 240.2 | 230.05 | 233.6 | 57.14 Thousand |
06 Apr, 2025 | 238.72 | 240.2 | 230.05 | 233.6 | 57.14 Thousand |
04 Apr, 2025 | 254.25 | 255.55 | 240.64 | 249.18 | 75.45 Thousand |
03 Apr, 2025 | 246.01 | 258.44 | 245.11 | 255.57 | 75.46 Thousand |
02 Apr, 2025 | 247.0 | 247.0 | 240.61 | 244.03 | 38.41 Thousand |
01 Apr, 2025 | 231.4 | 247.4 | 230.19 | 244.57 | 57.36 Thousand |
28 Mar, 2025 | 233.0 | 240.77 | 229.1 | 232.89 | 81.6 Thousand |
27 Mar, 2025 | 236.8 | 236.8 | 231.02 | 232.32 | 81.56 Thousand |
TTNNF
GARWSYN
600708
COIHF
B58
TWST