Indoco Remedies Limited (INDOCO.NS)

INR 229.66

(-1.25%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 233.0 240.77 229.1 232.89 81.6 Thousand
27 Mar, 2025 236.8 236.8 231.02 232.32 81.56 Thousand
26 Mar, 2025 244.7 245.89 234.1 236.91 132.3 Thousand
25 Mar, 2025 251.45 254.46 241.15 243.03 132.3 Thousand
24 Mar, 2025 240.0 255.5 238.34 251.46 226.09 Thousand
21 Mar, 2025 234.95 243.0 233.94 235.18 110.71 Thousand
20 Mar, 2025 230.75 244.3 230.75 238.52 110.71 Thousand
19 Mar, 2025 228.15 233.78 227.32 230.17 100.1 Thousand
18 Mar, 2025 219.47 232.78 219.01 231.06 100.1 Thousand
17 Mar, 2025 220.3 220.51 212.6 219.47 127.69 Thousand