Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 299.9 | 305.9 | 298.25 | 301.9 | 70.02 Thousand |
| 22 Sep, 2025 | 301.95 | 306.0 | 298.2 | 298.7 | 62.69 Thousand |
| 19 Sep, 2025 | 301.75 | 312.6 | 298.35 | 301.95 | 337.91 Thousand |
| 18 Sep, 2025 | 299.8 | 307.5 | 299.8 | 301.75 | 123.76 Thousand |
| 17 Sep, 2025 | 307.15 | 312.0 | 298.2 | 299.8 | 122.48 Thousand |
| 16 Sep, 2025 | 295.0 | 325.0 | 292.6 | 304.7 | 1.18 Million |
| 15 Sep, 2025 | 299.0 | 299.95 | 292.35 | 293.55 | 154.03 Thousand |
| 12 Sep, 2025 | 310.0 | 317.25 | 296.35 | 299.05 | 342.51 Thousand |
| 11 Sep, 2025 | 277.95 | 332.2 | 277.95 | 308.6 | 3.6 Million |
| 10 Sep, 2025 | 277.8 | 281.95 | 275.0 | 276.85 | 15.55 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX