Indoco Remedies Limited (INDOCO.NS)

INR 337.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 300.0 325.05 299.8 320.05 512.9 Thousand
21 Nov, 2024 303.0 305.0 298.5 299.8 56.65 Thousand
19 Nov, 2024 309.3 310.0 303.7 304.3 117.11 Thousand
18 Nov, 2024 309.5 309.95 305.0 308.15 37.19 Thousand
14 Nov, 2024 311.0 313.1 305.95 309.5 33.9 Thousand
13 Nov, 2024 306.6 312.8 304.0 310.15 61.82 Thousand
12 Nov, 2024 307.0 311.8 302.1 307.25 37.43 Thousand
11 Nov, 2024 308.8 309.7 305.3 306.6 35.54 Thousand
08 Nov, 2024 316.45 316.45 306.2 307.9 57.17 Thousand
07 Nov, 2024 315.0 317.0 310.95 314.85 468.28 Thousand