Indoco Remedies Limited (INDOCO.NS)

INR 337.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 336.0 343.65 335.95 336.35 96.87 Thousand
02 Jan, 2025 332.8 344.0 332.8 337.6 277.59 Thousand
01 Jan, 2025 332.8 334.05 329.8 332.2 11.53 Thousand
31 Dec, 2024 328.5 335.0 326.0 332.2 24.87 Thousand
30 Dec, 2024 327.65 339.0 327.65 329.8 58.67 Thousand
27 Dec, 2024 329.0 335.0 329.0 331.85 30.53 Thousand
26 Dec, 2024 329.0 334.65 328.05 331.7 28.02 Thousand
24 Dec, 2024 333.65 342.0 325.55 330.85 148.56 Thousand
23 Dec, 2024 339.95 342.35 328.0 329.75 74.44 Thousand
20 Dec, 2024 334.0 346.0 325.45 339.95 147.1 Thousand