Indoco Remedies Limited (INDOCO.NS)

INR 229.66

(-1.25%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 245.02 245.02 232.67 234.5 20.54 Thousand
22 May, 2025 263.9 265.58 258.49 258.5 4961.00
21 May, 2025 263.0 265.5 260.28 260.28 5251.00
20 May, 2025 260.5 262.01 259.55 260.23 4273.00
19 May, 2025 256.3 257.4 253.45 256.96 2581.00
16 May, 2025 253.5 255.4 250.8 253.25 26.18 Thousand
15 May, 2025 254.8 255.1 250.0 250.54 44.91 Thousand
14 May, 2025 252.0 254.8 251.12 251.86 19.76 Thousand
13 May, 2025 251.0 255.99 250.0 251.12 34.66 Thousand
12 May, 2025 242.8 252.95 242.8 251.03 38.57 Thousand