Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 270.95 270.95 270.95 270.95 -
04 Nov, 2025 275.9 277.5 270.1 270.95 38.07 Thousand
03 Nov, 2025 282.0 282.6 270.7 274.85 83.78 Thousand
31 Oct, 2025 280.95 281.0 277.0 279.15 19.95 Thousand
30 Oct, 2025 277.9 282.6 274.0 280.55 22.8 Thousand
29 Oct, 2025 274.3 278.5 270.95 275.25 36.09 Thousand
28 Oct, 2025 277.5 278.85 270.7 273.2 46.23 Thousand
27 Oct, 2025 282.0 285.3 275.1 276.8 63.28 Thousand
24 Oct, 2025 282.2 287.9 281.1 281.35 77.95 Thousand
23 Oct, 2025 289.8 291.0 281.1 282.2 66.14 Thousand