Indoco Remedies Limited (INDOCO.NS)

INR 337.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 333.5 339.45 330.05 334.85 64.14 Thousand
18 Dec, 2024 340.25 344.95 331.55 338.75 147.58 Thousand
17 Dec, 2024 341.0 349.45 312.0 344.4 1.22 Million
16 Dec, 2024 336.0 341.4 331.5 340.55 62.66 Thousand
13 Dec, 2024 331.8 341.8 330.3 335.3 83.56 Thousand
12 Dec, 2024 342.9 342.9 331.35 335.15 56.43 Thousand
11 Dec, 2024 340.0 345.5 333.25 341.65 346.58 Thousand
10 Dec, 2024 316.1 343.55 316.1 338.8 226.37 Thousand
09 Dec, 2024 326.85 326.85 316.1 318.75 85.45 Thousand
06 Dec, 2024 320.0 325.9 320.0 323.55 63.86 Thousand