Indoco Remedies Limited (INDOCO.NS)
INR 229.66
(-1.25%)
INR 229.66
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 275.1 | 277.25 | 273.75 | 275.2 | 4016.00 |
| 12 Jun, 2025 | 278.9 | 279.8 | 277.9 | 278.5 | 5398.00 |
| 11 Jun, 2025 | 290.5 | 293.6 | 288.55 | 288.7 | 1130.00 |
| 10 Jun, 2025 | 294.4 | 294.4 | 291.0 | 292.95 | 3819.00 |
| 09 Jun, 2025 | 273.4 | 281.1 | 273.4 | 278.8 | 3232.00 |
| 06 Jun, 2025 | 282.6 | 282.6 | 274.0 | 275.1 | 25.29 Thousand |
| 05 Jun, 2025 | 280.9 | 283.55 | 274.45 | 279.9 | 52.21 Thousand |
| 04 Jun, 2025 | 279.1 | 288.0 | 271.3 | 283.75 | 119.49 Thousand |
| 03 Jun, 2025 | 258.95 | 282.6 | 257.05 | 279.1 | 283.16 Thousand |
| 02 Jun, 2025 | 254.0 | 260.9 | 249.0 | 258.95 | 63.33 Thousand |
TTNNF
GARWSYN
600708
COIHF
B58
TWST