Indoco Remedies Limited (INDOCO.NS)
INR 229.66
(-1.25%)
INR 229.66
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 278.2 | 279.25 | 278.0 | 279.25 | 3584.00 |
| 13 Jun, 2025 | 275.1 | 286.9 | 273.6 | 280.7 | 64.81 Thousand |
| 12 Jun, 2025 | 278.9 | 287.3 | 277.0 | 280.4 | 85.15 Thousand |
| 11 Jun, 2025 | 290.5 | 293.6 | 277.9 | 280.7 | 80.75 Thousand |
| 10 Jun, 2025 | 294.4 | 294.4 | 283.15 | 290.5 | 44.2 Thousand |
| 09 Jun, 2025 | 273.4 | 294.25 | 273.4 | 291.85 | 126.45 Thousand |
| 06 Jun, 2025 | 282.6 | 282.6 | 274.0 | 275.1 | 25.4 Thousand |
| 05 Jun, 2025 | 280.9 | 283.55 | 274.45 | 279.9 | 52.21 Thousand |
| 04 Jun, 2025 | 279.1 | 288.0 | 271.3 | 283.75 | 119.49 Thousand |
| 03 Jun, 2025 | 258.95 | 282.6 | 257.05 | 279.1 | 283.16 Thousand |
TTNNF
GARWSYN
600708
COIHF
B58
TWST