Indoco Remedies Limited (INDOCO.NS)

INR 229.66

(-1.25%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 278.2 279.25 278.0 279.25 3584.00
13 Jun, 2025 275.1 286.9 273.6 280.7 64.81 Thousand
12 Jun, 2025 278.9 287.3 277.0 280.4 85.15 Thousand
11 Jun, 2025 290.5 293.6 277.9 280.7 80.75 Thousand
10 Jun, 2025 294.4 294.4 283.15 290.5 44.2 Thousand
09 Jun, 2025 273.4 294.25 273.4 291.85 126.45 Thousand
06 Jun, 2025 282.6 282.6 274.0 275.1 25.4 Thousand
05 Jun, 2025 280.9 283.55 274.45 279.9 52.21 Thousand
04 Jun, 2025 279.1 288.0 271.3 283.75 119.49 Thousand
03 Jun, 2025 258.95 282.6 257.05 279.1 283.16 Thousand